Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,728.23 |
$2,164,671,037
35,068
BTC
|
10.31% |
2 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $61,699.23 |
$754,161,483
12,223
BTC
|
3.59% |
3 |
WhiteBIT
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,732.87 |
$501,310,303
8,121
BTC
|
2.39% |
4 |
MEXC
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,641.09 |
$478,179,897
7,757
BTC
|
2.28% |
5 |
Gate.io
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,647.97 |
$386,390,864
6,268
BTC
|
1.84% |
6 |
Upbit
Centralized Exchange
|
Bitcoin
BTC
|
South Korean Won
KRW
|
BTC/KRW | $63,902.47 |
$287,017,889
4,491
BTC
|
1.37% |
7 |
Huobi Global
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,662.95 |
$224,772,110
3,645
BTC
|
1.07% |
8 |
BingX
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,679.94 |
$130,332,770
2,113
BTC
|
0.62% |
9 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $61,611.12 |
$91,600,862
1,507
BTC
|
0.44% |
10 |
Coincheck
Centralized Exchange
|
Bitcoin
BTC
|
Japanese Yen
JPY
|
BTC/JPY | $61,943.73 |
$87,474,366
1,412
BTC
|
0.42% |
11 |
bitFlyer
Centralized Exchange
|
Bitcoin
BTC
|
Japanese Yen
JPY
|
BTC/JPY | $61,823.99 |
$80,899,883
1,309
BTC
|
0.39% |
12 |
Deepcoin
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,561.69 |
$78,055,965
1,268
BTC
|
0.37% |
13 |
AscendEX (BitMax)
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $62,154.52 |
$69,902,037
1,125
BTC
|
0.33% |
14 |
C-Patex
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,630.68 |
$54,402,251
883
BTC
|
0.26% |
15 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $61,717.77 |
$53,338,181
864
BTC
|
0.25% |
16 |
BTSE
Centralized Exchange
|
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $62,072.90 |
$44,870,863
723
BTC
|
0.21% |
17 |
Gemini
Centralized Exchange
|
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $61,690.08 |
$44,195,801
716
BTC
|
0.21% |
18 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,733.25 |
$41,203,012
667
BTC
|
0.20% |
19 |
Bityard
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $62,024.40 |
$39,573,067
638
BTC
|
0.19% |
20 |
THORChain (ERC20)
Decentralized Exchange
|
Bitcoin
BTC
|
THORChain
RUNE
|
BTC/RUNE | $61,619.83 |
$38,213,035
620
BTC
|
0.18% |
21 |
Dex-Trade
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $61,706.84 |
$37,841,633
613
BTC
|
0.18% |
22 |
WhiteBIT
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $61,739.09 |
$33,725,942
546
BTC
|
0.16% |
23 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $61,825.60 |
$30,344,395
491
BTC
|
0.14% |
24 |
YoBit
Centralized Exchange
|
Zcash
ZEC
|
Bitcoin
BTC
|
ZEC/BTC | $62,322.83 |
$26,290,042
422
BTC
|
0.13% |
25 |
Binance
Centralized Exchange
|
BNB
BNB
|
Bitcoin
BTC
|
BNB/BTC | $61,561.09 |
$24,551,064
397
BTC
|
0.12% |
26 |
Binance
Centralized Exchange
|
Solana
SOL
|
Bitcoin
BTC
|
SOL/BTC | $61,512.20 |
$22,722,968
374
BTC
|
0.11% |
27 |
Kraken
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
XBT/USDT | $62,632.20 |
$19,950,525
319
BTC
|
0.10% |
28 |
Hashkey Pro
Centralized Exchange
|
Bitcoin
BTC
|
United States Dollar
USD
|
BTC/USD | $61,781.74 |
$18,265,209
296
BTC
|
0.09% |
29 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $61,888.40 |
$16,288,566
263
BTC
|
0.08% |
30 |
BTSE
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $62,096.95 |
$15,693,776
253
BTC
|
0.07% |
31 |
CoinEx
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $62,177.25 |
$15,165,488
244
BTC
|
0.07% |
32 |
Bitbank
Centralized Exchange
|
Bitcoin
BTC
|
Japanese Yen
JPY
|
BTC/JPY | $61,981.29 |
$14,299,728
231
BTC
|
0.07% |
33 |
EXMO
Centralized Exchange
|
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $68,448.00 |
$13,809,342
202
BTC
|
0.07% |
34 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Brazilian Real
BRL
|
BTC/BRL | $62,241.99 |
$13,396,113
215
BTC
|
0.06% |
35 |
YoBit
Centralized Exchange
|
Dash
DASH
|
Bitcoin
BTC
|
DASH/BTC | $62,322.83 |
$12,778,129
205
BTC
|
0.06% |
36 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $61,611.12 |
$11,921,475
193
BTC
|
0.06% |
37 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Pound Sterling
GBP
|
BTC/GBP | $62,258.76 |
$11,873,551
191
BTC
|
0.06% |
38 |
BingX
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $61,686.76 |
$11,480,051
186
BTC
|
0.05% |
39 |
YoBit
Centralized Exchange
|
Litecoin
LTC
|
Bitcoin
BTC
|
LTC/BTC | $62,322.83 |
$11,348,397
182
BTC
|
0.05% |
40 |
Binance
Centralized Exchange
|
Wrapped Bitcoin
WBTC
|
Bitcoin
BTC
|
WBTC/BTC | $61,625.03 |
$10,382,538
169
BTC
|
0.05% |
41 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
TrueUSD
TUSD
|
BTC/TUSD | $61,820.97 |
$10,191,007
165
BTC
|
0.05% |
42 |
Huobi Global
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $61,659.11 |
$9,506,673
154
BTC
|
0.05% |
43 |
Binance
Centralized Exchange
|
XRP
XRP
|
Bitcoin
BTC
|
XRP/BTC | $61,522.16 |
$8,951,790
145
BTC
|
0.04% |
44 |
WhiteBIT
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $61,732.20 |
$8,040,579
130
BTC
|
0.04% |
45 |
EXMO
Centralized Exchange
|
Bitcoin
BTC
|
Ukrainian Hryvnia
UAH
|
BTC/UAH | $71,387.97 |
$7,240,322
101
BTC
|
0.03% |
46 |
Bitkub
Centralized Exchange
|
Bitcoin
BTC
|
Thai Baht
THB
|
BTC/THB | $61,793.60 |
$6,001,022
97
BTC
|
0.03% |
47 |
WhiteBIT
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $61,734.23 |
$5,390,367
87
BTC
|
0.03% |
48 |
Binance
Centralized Exchange
|
Avalanche
AVAX
|
Bitcoin
BTC
|
AVAX/BTC | $61,619.96 |
$5,367,271
88
BTC
|
0.03% |
49 |
Binance
Centralized Exchange
|
Dogecoin
DOGE
|
Bitcoin
BTC
|
DOGE/BTC | $61,717.92 |
$5,274,676
86
BTC
|
0.03% |
50 |
WhiteBIT
Centralized Exchange
|
Bitcoin
BTC
|
Turkish Lira
TRY
|
BTC/TRY | $61,832.49 |
$4,296,679
69
BTC
|
0.02% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 3691
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Bitcoin Markets shows that the top exchanges are Binance, Coinbase, WhiteBIT, MEXC, Gate.io. It’s clear that the most popular trading pairs currently are BTC/USDT, BTC/USD, BTC/USDT, BTC/USDT, BTC/USDT. Looking at the combined Volume of these Top 5 BTC pairs, it’s evident that they have an overall market dominance of 20%, which makes up a worth of $4,284,713,584. Currently, the Number 1 Bitcoin trading pair is BTCUSDT, with the current price of $61,728.23 & a volume of $2,164,671,037 with a dominance 10% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Bitcoin project's Circulating Supply has been verified and is equal to:
Circulating Supply
19,692,159 BTC
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric