Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
![]()
Binance
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $1.00 |
$2,186,570,548
2,228,666,169
USDT
|
4.99% |
2 |
![]()
Binance
Centralized Exchange
|
![]()
Ethereum
ETH
|
![]()
Tether
USDT
|
ETH/USDT | $0.9993 |
$1,255,174,262
1,300,586,250
USDT
|
2.86% |
3 |
![]()
Binance
Centralized Exchange
|
![]()
USD Coin
USDC
|
![]()
Tether
USDT
|
USDC/USDT | $1.00 |
$977,430,378
978,706,860
USDT
|
2.23% |
4 |
![]()
Binance
Centralized Exchange
|
![]()
Solana
SOL
|
![]()
Tether
USDT
|
SOL/USDT | $1.00 |
$650,032,914
677,560,117
USDT
|
1.48% |
5 |
![]()
WhiteBIT
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $0.9991 |
$514,762,280
515,212,385
USDT
|
1.17% |
6 |
![]()
MEXC
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $0.9999 |
$483,612,189
483,649,450
USDT
|
1.10% |
7 |
![]()
Gate.io
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $1.00 |
$394,515,028
392,901,783
USDT
|
0.90% |
8 |
![]()
Gate.io
Centralized Exchange
|
![]()
Ethereum
ETH
|
![]()
Tether
USDT
|
ETH/USDT | $0.9962 |
$358,318,329
358,262,701
USDT
|
0.82% |
9 |
![]()
WhiteBIT
Centralized Exchange
|
![]()
Ethereum
ETH
|
![]()
Tether
USDT
|
ETH/USDT | $0.9991 |
$256,619,896
256,844,283
USDT
|
0.59% |
10 |
![]()
Coinbase
Centralized Exchange
|
![]()
Tether
USDT
|
US Dollar
USD
|
USDT/USD | $0.9998 |
$234,916,352
234,960,995
USDT
|
0.54% |
11 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $1.00 |
$224,338,237
227,422,102
USDT
|
0.51% |
12 |
![]()
Huobi Global
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $1.00 |
$221,455,391
219,787,660
USDT
|
0.51% |
13 |
![]()
Binance
Centralized Exchange
|
![]()
Dogecoin
DOGE
|
![]()
Tether
USDT
|
DOGE/USDT | $1.00 |
$157,925,512
162,895,186
USDT
|
0.36% |
14 |
![]()
Binance
Centralized Exchange
|
![]()
XRP
XRP
|
![]()
Tether
USDT
|
XRP/USDT | $1.00 |
$156,599,405
159,881,044
USDT
|
0.36% |
15 |
![]()
Deepcoin
Centralized Exchange
|
![]()
Ethereum
ETH
|
![]()
Tether
USDT
|
ETH/USDT | $0.9994 |
$142,568,717
142,659,295
USDT
|
0.33% |
16 |
![]()
Binance
Centralized Exchange
|
![]()
Shiba Inu
SHIB
|
![]()
Tether
USDT
|
SHIB/USDT | $1.00 |
$140,729,559
144,281,786
USDT
|
0.32% |
17 |
![]()
Kraken
Centralized Exchange
|
![]()
Tether
USDT
|
Euro
EUR
|
USDT/EUR | $1.00 |
$137,533,780
137,104,766
USDT
|
0.31% |
18 |
![]()
MEXC
Centralized Exchange
|
![]()
Ethereum
ETH
|
![]()
Tether
USDT
|
ETH/USDT | $0.9999 |
$136,839,912
136,850,455
USDT
|
0.31% |
19 |
![]()
BingX
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $1.00 |
$130,284,915
130,262,583
USDT
|
0.30% |
20 |
![]()
Binance
Centralized Exchange
|
![]()
Avalanche
AVAX
|
![]()
Tether
USDT
|
AVAX/USDT | $1.00 |
$86,240,128
89,266,106
USDT
|
0.20% |
21 |
![]()
WhiteBIT
Centralized Exchange
|
![]()
Dogecoin
DOGE
|
![]()
Tether
USDT
|
DOGE/USDT | $0.9991 |
$85,502,760
85,577,524
USDT
|
0.20% |
22 |
![]()
BingX
Centralized Exchange
|
![]()
Ethereum
ETH
|
![]()
Tether
USDT
|
ETH/USDT | $1.00 |
$79,410,009
79,396,398
USDT
|
0.18% |
23 |
![]()
Deepcoin
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $0.9994 |
$78,055,965
78,105,556
USDT
|
0.18% |
24 |
![]()
Binance
Centralized Exchange
|
![]()
NEAR Protocol
NEAR
|
![]()
Tether
USDT
|
NEAR/USDT | $1.00 |
$74,152,710
77,840,719
USDT
|
0.17% |
25 |
![]()
AscendEX (BitMax)
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $0.9993 |
$69,902,037
69,952,189
USDT
|
0.16% |
26 |
![]()
Huobi Global
Centralized Exchange
|
![]()
Solana
SOL
|
![]()
Tether
USDT
|
SOL/USDT | $1.00 |
$69,637,142
69,565,431
USDT
|
0.16% |
27 |
![]()
Binance
Centralized Exchange
|
![]()
THORChain
RUNE
|
![]()
Tether
USDT
|
RUNE/USDT | $1.00 |
$65,964,872
68,475,172
USDT
|
0.15% |
28 |
![]()
WhiteBIT
Centralized Exchange
|
![]()
Avalanche
AVAX
|
![]()
Tether
USDT
|
AVAX/USDT | $0.9991 |
$60,888,685
60,941,926
USDT
|
0.14% |
29 |
![]()
Binance
Centralized Exchange
|
![]()
TRON
TRX
|
![]()
Tether
USDT
|
TRX/USDT | $1.00 |
$58,887,396
58,645,454
USDT
|
0.13% |
30 |
![]()
C-Patex
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $0.9996 |
$55,916,515
55,937,282
USDT
|
0.13% |
31 |
![]()
Gate.io
Centralized Exchange
|
![]()
Hedera
HBAR
|
![]()
Tether
USDT
|
HBAR/USDT | $1.00 |
$54,384,298
54,584,238
USDT
|
0.12% |
32 |
![]()
Binance
Centralized Exchange
|
![]()
Optimism
OP
|
![]()
Tether
USDT
|
OP/USDT | $1.01 |
$52,996,922
55,610,928
USDT
|
0.12% |
33 |
![]()
Huobi Global
Centralized Exchange
|
![]()
Ethereum
ETH
|
![]()
Tether
USDT
|
ETH/USDT | $0.9995 |
$51,371,418
51,483,344
USDT
|
0.12% |
34 |
![]()
Binance
Centralized Exchange
|
![]()
Fetch.ai
FET
|
![]()
Tether
USDT
|
FET/USDT | $1.00 |
$50,672,022
53,188,193
USDT
|
0.12% |
35 |
![]()
Binance
Centralized Exchange
|
![]()
Amp
AMP
|
![]()
Tether
USDT
|
AMP/USDT | $1.01 |
$47,756,139
47,008,986
USDT
|
0.11% |
36 |
![]()
Binance
Centralized Exchange
|
![]()
Polygon
MATIC
|
![]()
Tether
USDT
|
MATIC/USDT | $1.00 |
$47,656,262
49,764,842
USDT
|
0.11% |
37 |
![]()
WhiteBIT
Centralized Exchange
|
ether.fi
ETHFI
|
![]()
Tether
USDT
|
ETHFI/USDT | $0.9991 |
$46,206,470
46,246,872
USDT
|
0.11% |
38 |
![]()
Uniswap (V3)
Decentralized Exchange
|
Ethena USDe
USDe
|
![]()
Tether
USDT
|
USDe/USDT | $0.9998 |
$43,310,792
43,320,090
USDT
|
0.10% |
39 |
![]()
Jupiter
Decentralized Exchange
|
![]()
USD Coin
USDC
|
![]()
Tether
USDT
|
USDC/USDT | $0.9994 |
$42,114,065
42,138,205
USDT
|
0.10% |
40 |
![]()
Huobi Global
Centralized Exchange
|
![]()
Dogecoin
DOGE
|
![]()
Tether
USDT
|
DOGE/USDT | $1.00 |
$42,026,886
42,030,862
USDT
|
0.10% |
41 |
![]()
Coinbase
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $1.00 |
$41,042,985
41,046,868
USDT
|
0.09% |
42 |
![]()
MEXC
Centralized Exchange
|
![]()
Solana
SOL
|
![]()
Tether
USDT
|
SOL/USDT | $0.9999 |
$39,672,744
39,675,801
USDT
|
0.09% |
43 |
![]()
Bityard
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $0.9995 |
$39,573,067
39,591,941
USDT
|
0.09% |
44 |
![]()
Dex-Trade
Centralized Exchange
|
![]()
Bitcoin
BTC
|
![]()
Tether
USDT
|
BTC/USDT | $0.9998 |
$39,425,235
39,433,242
USDT
|
0.09% |
45 |
![]()
Binance
Centralized Exchange
|
![]()
Filecoin
FIL
|
![]()
Tether
USDT
|
FIL/USDT | $1.00 |
$38,868,915
39,858,217
USDT
|
0.09% |
46 |
![]()
Binance
Centralized Exchange
|
![]()
Fantom
FTM
|
![]()
Tether
USDT
|
FTM/USDT | $1.00 |
$37,470,706
39,382,715
USDT
|
0.09% |
47 |
![]()
Binance
Centralized Exchange
|
![]()
Cardano
ADA
|
![]()
Tether
USDT
|
ADA/USDT | $1.00 |
$37,266,351
38,286,965
USDT
|
0.09% |
48 |
![]()
Binance
Centralized Exchange
|
![]()
Render Token
RNDR
|
![]()
Tether
USDT
|
RNDR/USDT | $1.00 |
$36,071,675
37,567,275
USDT
|
0.08% |
49 |
![]()
Binance
Centralized Exchange
|
![]()
Litecoin
LTC
|
![]()
Tether
USDT
|
LTC/USDT | $1.00 |
$35,643,794
36,672,522
USDT
|
0.08% |
50 |
![]()
Gate.io
Centralized Exchange
|
![]()
NEAR Protocol
NEAR
|
![]()
Tether
USDT
|
NEAR/USDT | $1.00 |
$35,432,949
35,436,301
USDT
|
0.08% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 23781
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Tether Markets shows that the top exchanges are Binance, WhiteBIT, MEXC, Gate.io, Coinbase. It’s clear that the most popular trading pairs currently are BTC/USDT, ETH/USDT, USDC/USDT, SOL/USDT, BTC/USDT. Looking at the combined Volume of these Top 5 USDT pairs, it’s evident that they have an overall market dominance of 13%, which makes up a worth of $5,583,970,381. Currently, the Number 1 Tether trading pair is BTCUSDT, with the current price of $1.00 & a volume of $2,186,570,548 with a dominance 5% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Tether project's Circulating Supply has been verified and is equal to:
Circulating Supply
110,643,229,581 USDT
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric