Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,041.84 |
$1,245,744,414
409,536
ETH
|
8.97% |
2 |
Gate.io
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,039.96 |
$352,506,870
115,958
ETH
|
2.54% |
3 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $3,043.76 |
$277,352,263
91,122
ETH
|
2.00% |
4 |
WhiteBIT
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,047.87 |
$251,746,909
82,598
ETH
|
1.81% |
5 |
Deepcoin
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,037.82 |
$142,568,717
46,931
ETH
|
1.03% |
6 |
MEXC
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,044.10 |
$135,579,411
44,538
ETH
|
0.98% |
7 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $3,045.92 |
$91,531,155
30,050
ETH
|
0.66% |
8 |
Upbit
Centralized Exchange
|
Ethereum
ETH
|
South Korean Won
KRW
|
ETH/KRW | $3,155.41 |
$89,454,599
28,350
ETH
|
0.64% |
9 |
BingX
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,043.55 |
$79,258,929
26,042
ETH
|
0.57% |
10 |
BTSE
Centralized Exchange
|
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $3,089.75 |
$64,396,196
20,842
ETH
|
0.46% |
11 |
Huobi Global
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,043.04 |
$49,956,823
16,417
ETH
|
0.36% |
12 |
WhiteBIT
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $3,049.66 |
$33,725,942
11,059
ETH
|
0.24% |
13 |
C-Patex
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,045.78 |
$29,997,352
9,849
ETH
|
0.22% |
14 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $3,045.64 |
$27,809,553
9,131
ETH
|
0.20% |
15 |
BTSE
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,091.48 |
$27,605,930
8,930
ETH
|
0.20% |
16 |
Bityard
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,087.87 |
$26,298,257
8,517
ETH
|
0.19% |
17 |
AscendEX (BitMax)
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,095.64 |
$24,157,358
7,804
ETH
|
0.17% |
18 |
THORChain (ERC20)
Decentralized Exchange
|
Ethereum
ETH
|
THORChain (ERC20)
RUNE
|
ETH/RUNE | $3,039.66 |
$20,166,656
6,635
ETH
|
0.15% |
19 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,042.10 |
$19,519,730
6,417
ETH
|
0.14% |
20 |
BingX
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $3,043.64 |
$17,822,100
5,856
ETH
|
0.13% |
21 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Euro
EUR
|
ETH/EUR | $3,051.27 |
$14,676,277
4,810
ETH
|
0.11% |
22 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $3,045.92 |
$11,925,926
3,915
ETH
|
0.09% |
23 |
bitFlyer
Centralized Exchange
|
Ethereum
ETH
|
Japanese Yen
JPY
|
ETH/JPY | $3,057.46 |
$11,767,051
3,849
ETH
|
0.08% |
24 |
Gemini
Centralized Exchange
|
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $3,047.61 |
$9,632,903
3,161
ETH
|
0.07% |
25 |
Huobi Global
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $3,041.68 |
$8,210,231
2,699
ETH
|
0.06% |
26 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Euro
EUR
|
ETH/EUR | $3,056.60 |
$7,690,463
2,516
ETH
|
0.06% |
27 |
CoinEx
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,098.57 |
$7,138,298
2,304
ETH
|
0.05% |
28 |
Dex-Trade
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,048.20 |
$6,815,960
2,236
ETH
|
0.05% |
29 |
Bitbank
Centralized Exchange
|
Ethereum
ETH
|
Japanese Yen
JPY
|
ETH/JPY | $3,063.49 |
$6,491,023
2,119
ETH
|
0.05% |
30 |
THENA FUSION
Centralized Exchange
|
Ethereum
ETH
|
Wrapped BNB
WBNB
|
ETH/WBNB | $3,067.14 |
$6,037,193
1,968
ETH
|
0.04% |
31 |
Binance
Centralized Exchange
|
BNB
BNB
|
Ethereum
ETH
|
BNB/ETH | $3,043.59 |
$5,924,963
1,909
ETH
|
0.04% |
32 |
WhiteBIT
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $3,054.29 |
$5,501,899
1,801
ETH
|
0.04% |
33 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Brazilian Real
BRL
|
ETH/BRL | $3,071.56 |
$5,450,743
1,775
ETH
|
0.04% |
34 |
WhiteBIT
Centralized Exchange
|
Ethereum
ETH
|
Euro
EUR
|
ETH/EUR | $3,049.89 |
$5,124,108
1,680
ETH
|
0.04% |
35 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Pound Sterling
GBP
|
ETH/GBP | $3,070.34 |
$5,039,543
1,641
ETH
|
0.04% |
36 |
Binance
Centralized Exchange
|
Solana
SOL
|
Ethereum
ETH
|
SOL/ETH | $3,047.35 |
$4,716,126
1,547
ETH
|
0.03% |
37 |
Kraken
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,087.95 |
$4,080,135
1,321
ETH
|
0.03% |
38 |
OpenOcean
Decentralized Exchange
|
Tether
USDT
|
Ethereum
ETH
|
USDT/ETH | $3,073.51 |
$3,494,952
1,137
ETH
|
0.03% |
39 |
WhiteBIT
Centralized Exchange
|
Ethereum
ETH
|
Turkish Lira
TRY
|
ETH/TRY | $3,055.53 |
$3,433,726
1,124
ETH
|
0.02% |
40 |
Bitkub
Centralized Exchange
|
Ethereum
ETH
|
Thai Baht
THB
|
ETH/THB | $3,049.75 |
$3,246,256
1,064
ETH
|
0.02% |
41 |
OpenOcean
Decentralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,177.61 |
$2,365,134
744
ETH
|
0.02% |
42 |
MAX Exchange
Centralized Exchange
|
Ethereum
ETH
|
New Taiwan Dollar
TWD
|
ETH/TWD | $3,109.09 |
$2,048,862
659
ETH
|
0.01% |
43 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
TrueUSD
TUSD
|
ETH/TUSD | $3,042.07 |
$1,932,572
635
ETH
|
0.01% |
44 |
BTSE
Centralized Exchange
|
Ethereum
ETH
|
First Digital USD
FDUSD
|
ETH/FDUSD | $3,085.61 |
$1,846,388
598
ETH
|
0.01% |
45 |
EXMO
Centralized Exchange
|
Ethereum
ETH
|
Litecoin
LTC
|
ETH/LTC | $3,118.28 |
$1,584,184
508
ETH
|
0.01% |
46 |
EXMO.ME
Centralized Exchange
|
Ethereum
ETH
|
Litecoin
LTC
|
ETH/LTC | $3,065.55 |
$1,556,197
508
ETH
|
0.01% |
47 |
Hashkey Pro
Centralized Exchange
|
Ethereum
ETH
|
Hong Kong Dollar
HKD
|
ETH/HKD | $3,047.93 |
$1,543,033
506
ETH
|
0.01% |
48 |
MEXC
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $3,047.96 |
$1,496,625
491
ETH
|
0.01% |
49 |
THENA FUSION
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,062.60 |
$1,362,827
445
ETH
|
0.01% |
50 |
MAX Exchange
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,094.93 |
$1,335,357
431
ETH
|
0.01% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 2420
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Ethereum Markets shows that the top exchanges are Binance, Gate.io, Coinbase, WhiteBIT, Deepcoin. It’s clear that the most popular trading pairs currently are ETH/USDT, ETH/USDT, ETH/USD, ETH/USDT, ETH/USDT. Looking at the combined Volume of these Top 5 ETH pairs, it’s evident that they have an overall market dominance of 16%, which makes up a worth of $2,269,919,172. Currently, the Number 1 Ethereum trading pair is ETHUSDT, with the current price of $3,041.84 & a volume of $1,245,744,414 with a dominance 9% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Ethereum project's Circulating Supply has been verified and is equal to:
Circulating Supply
122,056,395 ETH
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric