Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $579.85 |
$224,338,237
386,893
BNB
|
30.04% |
2 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Bitcoin
BTC
|
BNB/BTC | $579.65 |
$24,926,071
43,002
BNB
|
3.34% |
3 |
![]()
Huobi Global
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $579.59 |
$16,942,214
29,232
BNB
|
2.27% |
4 |
![]()
Gate.io
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $579.95 |
$15,917,712
27,447
BNB
|
2.13% |
5 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Ethereum
ETH
|
BNB/ETH | $580.07 |
$5,970,819
10,293
BNB
|
0.80% |
6 |
![]()
THORChain (ERC20)
Decentralized Exchange
|
![]()
BNB
BNB
|
![]()
THORChain
RUNE
|
BNB/RUNE | $580.88 |
$2,986,370
5,141
BNB
|
0.40% |
7 |
![]()
Deepcoin
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $581.13 |
$1,813,025
3,120
BNB
|
0.24% |
8 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
USD Coin
USDC
|
BNB/USDC | $579.82 |
$1,559,484
2,690
BNB
|
0.21% |
9 |
![]()
MEXC
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $577.16 |
$1,480,351
2,565
BNB
|
0.20% |
10 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
Euro
EUR
|
BNB/EUR | $582.37 |
$1,471,875
2,527
BNB
|
0.20% |
11 |
![]()
AscendEX (BitMax)
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Bitcoin
BTC
|
BNB/BTC | $588.00 |
$1,439,634
2,448
BNB
|
0.19% |
12 |
![]()
BTSE
Centralized Exchange
|
![]()
BNB
BNB
|
US Dollar
USD
|
BNB/USD | $589.73 |
$1,428,414
2,422
BNB
|
0.19% |
13 |
![]()
Binance
Centralized Exchange
|
![]()
Solana
SOL
|
![]()
BNB
BNB
|
SOL/BNB | $579.64 |
$1,187,369
2,094
BNB
|
0.16% |
14 |
![]()
C-Patex
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $581.56 |
$1,062,065
1,826
BNB
|
0.14% |
15 |
![]()
BTSE
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $589.55 |
$1,051,854
1,784
BNB
|
0.14% |
16 |
![]()
CoinEx
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $590.44 |
$1,045,859
1,771
BNB
|
0.14% |
17 |
![]()
Bityard
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $588.72 |
$1,034,397
1,757
BNB
|
0.14% |
18 |
![]()
AscendEX (BitMax)
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $590.58 |
$992,460
1,680
BNB
|
0.13% |
19 |
![]()
Koinbazar
Centralized Exchange
|
![]()
BNB
BNB
|
Indian Rupee
INR
|
BNB/INR | $635.12 |
$756,120
1,191
BNB
|
0.10% |
20 |
![]()
Binance
Centralized Exchange
|
![]()
PancakeSwap
CAKE
|
![]()
BNB
BNB
|
CAKE/BNB | $575.30 |
$670,222
1,162
BNB
|
0.09% |
21 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
Brazilian Real
BRL
|
BNB/BRL | $584.96 |
$633,957
1,084
BNB
|
0.08% |
22 |
![]()
Tokocrypto
Centralized Exchange
|
![]()
PancakeSwap
CAKE
|
![]()
BNB
BNB
|
CAKE/BNB | $579.38 |
$614,745
1,061
BNB
|
0.08% |
23 |
![]()
Dex-Trade
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $580.78 |
$482,658
831
BNB
|
0.06% |
24 |
![]()
Koinbazar
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $589.02 |
$480,177
815
BNB
|
0.06% |
25 |
![]()
Binance
Centralized Exchange
|
![]()
XRP
XRP
|
![]()
BNB
BNB
|
XRP/BNB | $578.02 |
$467,144
805
BNB
|
0.06% |
26 |
![]()
Binance
Centralized Exchange
|
![]()
Fetch.ai
FET
|
![]()
BNB
BNB
|
FET/BNB | $581.74 |
$404,335
729
BNB
|
0.05% |
27 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
TrueUSD
TUSD
|
BNB/TUSD | $580.22 |
$384,854
663
BNB
|
0.05% |
28 |
![]()
Binance
Centralized Exchange
|
![]()
TRON
TRX
|
![]()
BNB
BNB
|
TRX/BNB | $579.47 |
$377,142
634
BNB
|
0.05% |
29 |
![]()
Bitkub
Centralized Exchange
|
![]()
BNB
BNB
|
Thai Baht
THB
|
BNB/THB | $581.18 |
$375,659
646
BNB
|
0.05% |
30 |
![]()
Bitbns
Centralized Exchange
|
![]()
BNB
BNB
|
Indian Rupee
INR
|
BNB/INR | $573.99 |
$355,679
620
BNB
|
0.05% |
31 |
![]()
Binance
Centralized Exchange
|
![]()
SXP
SXP
|
![]()
BNB
BNB
|
SXP/BNB | $578.53 |
$345,158
605
BNB
|
0.05% |
32 |
![]()
Binance
Centralized Exchange
|
![]()
Stacks
STX
|
![]()
BNB
BNB
|
STX/BNB | $580.29 |
$313,665
563
BNB
|
0.04% |
33 |
![]()
Binance.US
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $580.46 |
$305,536
526
BNB
|
0.04% |
34 |
![]()
Reku
Centralized Exchange
|
![]()
BNB
BNB
|
Indonesian Rupiah
IDR
|
BNB/IDR | $588.96 |
$248,957
423
BNB
|
0.03% |
35 |
![]()
Bitbank
Centralized Exchange
|
![]()
BNB
BNB
|
Japanese Yen
JPY
|
BNB/JPY | $582.85 |
$223,848
384
BNB
|
0.03% |
36 |
![]()
BITStorage
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Tether
USDT
|
BNB/USDT | $589.52 |
$223,726
380
BNB
|
0.03% |
37 |
![]()
Dex-Trade
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Bitcoin
BTC
|
BNB/BTC | $580.91 |
$208,261
359
BNB
|
0.03% |
38 |
![]()
AscendEX (BitMax)
Centralized Exchange
|
![]()
BNB
BNB
|
US Dollar
USD
|
BNB/USD | $593.27 |
$195,322
329
BNB
|
0.03% |
39 |
![]()
Binance
Centralized Exchange
|
![]()
Optimism
OP
|
![]()
BNB
BNB
|
OP/BNB | $579.41 |
$182,346
317
BNB
|
0.02% |
40 |
![]()
Binance
Centralized Exchange
|
![]()
Cardano
ADA
|
![]()
BNB
BNB
|
ADA/BNB | $580.62 |
$179,795
317
BNB
|
0.02% |
41 |
![]()
BITStorage
Centralized Exchange
|
![]()
Absolute Sync
AST
|
![]()
BNB
BNB
|
AST/BNB | $589.84 |
$177,117
300
BNB
|
0.02% |
42 |
![]()
Binance
Centralized Exchange
|
![]()
BNB
BNB
|
![]()
Dai
DAI
|
BNB/DAI | $578.72 |
$172,376
298
BNB
|
0.02% |
43 |
![]()
Binance
Centralized Exchange
|
![]()
Hedera
HBAR
|
![]()
BNB
BNB
|
HBAR/BNB | $578.49 |
$167,072
297
BNB
|
0.02% |
44 |
![]()
Binance
Centralized Exchange
|
![]()
NEAR Protocol
NEAR
|
![]()
BNB
BNB
|
NEAR/BNB | $581.05 |
$126,551
226
BNB
|
0.02% |
45 |
![]()
Binance
Centralized Exchange
|
![]()
Fantom
FTM
|
![]()
BNB
BNB
|
FTM/BNB | $578.93 |
$121,553
216
BNB
|
0.02% |
46 |
![]()
Binance
Centralized Exchange
|
![]()
Avalanche
AVAX
|
![]()
BNB
BNB
|
AVAX/BNB | $578.76 |
$114,002
200
BNB
|
0.02% |
47 |
![]()
Binance
Centralized Exchange
|
![]()
Polygon
MATIC
|
![]()
BNB
BNB
|
MATIC/BNB | $579.44 |
$110,991
196
BNB
|
0.01% |
48 |
![]()
Binance
Centralized Exchange
|
![]()
Internet Computer
ICP
|
![]()
BNB
BNB
|
ICP/BNB | $579.54 |
$102,348
181
BNB
|
0.01% |
49 |
![]()
Binance
Centralized Exchange
|
![]()
VeChain
VET
|
![]()
BNB
BNB
|
VET/BNB | $578.76 |
$100,897
179
BNB
|
0.01% |
50 |
![]()
Uniswap (V3)
Decentralized Exchange
|
![]()
BNB
BNB
|
![]()
WETH
WETH
|
BNB/WETH | $704.29 |
$95,483
136
BNB
|
0.01% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 324
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of BNB Markets shows that the top exchanges are Binance, Huobi Global, Gate.io, THORChain (ERC20), Deepcoin. It’s clear that the most popular trading pairs currently are BNB/USDT, BNB/BTC, BNB/USDT, BNB/USDT, BNB/ETH. Looking at the combined Volume of these Top 5 BNB pairs, it’s evident that they have an overall market dominance of 39%, which makes up a worth of $288,095,054. Currently, the Number 1 BNB trading pair is BNBUSDT, with the current price of $579.85 & a volume of $224,338,237 with a dominance 30% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
BNB project's Circulating Supply has been verified and is equal to:
Circulating Supply
147,587,833 BNB
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric